CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 3.87 | 3.95 | 3.87 | 3.95 | 600.00 |
| 02 Mar, 2006 | 3.9 | 4.02 | 3.9 | 4.02 | 400.00 |
| 01 Mar, 2006 | 4.04 | 4.05 | 3.74 | 3.91 | 1400.00 |
| 28 Feb, 2006 | 4.07 | 4.07 | 4.07 | 4.07 | 500.00 |
| 27 Feb, 2006 | 3.98 | 4.09 | 3.98 | 4.09 | 11.2 Thousand |
| 24 Feb, 2006 | 3.96 | 3.96 | 3.95 | 3.95 | 2500.00 |
| 23 Feb, 2006 | 4.01 | 4.09 | 3.96 | 4.08 | 7400.00 |
| 22 Feb, 2006 | 3.95 | 4.01 | 3.95 | 4.01 | 2600.00 |
| 21 Feb, 2006 | 4.0 | 4.09 | 3.96 | 3.96 | 5400.00 |
| 17 Feb, 2006 | 3.82 | 3.91 | 3.77 | 3.91 | 3300.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX