CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 3.69 | 3.69 | 3.66 | 3.66 | 4300.00 |
| 01 Feb, 2006 | 3.7 | 3.71 | 3.55 | 3.62 | 2900.00 |
| 31 Jan, 2006 | 3.8 | 3.8 | 3.75 | 3.76 | 3700.00 |
| 30 Jan, 2006 | 3.75 | 3.76 | 3.75 | 3.75 | 3700.00 |
| 27 Jan, 2006 | 3.82 | 3.82 | 3.72 | 3.79 | 2200.00 |
| 26 Jan, 2006 | 3.84 | 3.99 | 3.7 | 3.8 | 4000.00 |
| 25 Jan, 2006 | 3.52 | 3.84 | 3.52 | 3.69 | 17 Thousand |
| 24 Jan, 2006 | 4.29 | 4.47 | 3.91 | 4.0 | 25.4 Thousand |
| 23 Jan, 2006 | 4.11 | 4.23 | 3.9 | 4.2 | 181.3 Thousand |
| 20 Jan, 2006 | 4.02 | 4.21 | 3.95 | 4.1 | 75.9 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX