CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 3.75 | 4.01 | 3.75 | 4.01 | 12.2 Thousand |
| 18 Jan, 2006 | 3.9 | 3.9 | 3.8 | 3.83 | 7000.00 |
| 17 Jan, 2006 | 4.0 | 4.06 | 3.86 | 3.95 | 12.3 Thousand |
| 13 Jan, 2006 | 3.95 | 3.95 | 3.81 | 3.94 | 2500.00 |
| 12 Jan, 2006 | 3.94 | 3.99 | 3.75 | 3.98 | 13.6 Thousand |
| 11 Jan, 2006 | 4.15 | 4.15 | 3.87 | 3.99 | 13.6 Thousand |
| 10 Jan, 2006 | 4.08 | 4.21 | 3.65 | 4.21 | 20.9 Thousand |
| 09 Jan, 2006 | 3.85 | 4.15 | 3.85 | 4.08 | 46 Thousand |
| 06 Jan, 2006 | 3.2 | 3.95 | 3.2 | 3.75 | 66.5 Thousand |
| 05 Jan, 2006 | 2.75 | 3.25 | 2.75 | 3.21 | 24.9 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX