CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.89 | 5.0 | 4.69 | 5.0 | 9157.00 |
| 15 Feb, 2024 | 5.01 | 5.01 | 4.8 | 4.89 | 2186.00 |
| 14 Feb, 2024 | 4.82 | 4.95 | 4.78 | 4.95 | 10.37 Thousand |
| 13 Feb, 2024 | 4.67 | 4.86 | 4.67 | 4.82 | 5048.00 |
| 12 Feb, 2024 | 4.82 | 4.92 | 4.7 | 4.78 | 11.86 Thousand |
| 09 Feb, 2024 | 4.57 | 4.75 | 4.57 | 4.74 | 2864.00 |
| 08 Feb, 2024 | 4.89 | 4.96 | 4.66 | 4.66 | 11.98 Thousand |
| 07 Feb, 2024 | 4.5 | 4.89 | 4.4 | 4.87 | 36.36 Thousand |
| 06 Feb, 2024 | 4.74 | 4.81 | 4.5 | 4.51 | 23.51 Thousand |
| 05 Feb, 2024 | 4.8 | 4.85 | 4.73 | 4.75 | 4622.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX