CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.91 | 4.95 | 4.78 | 4.8 | 3231.00 |
| 01 Mar, 2024 | 4.75 | 4.89 | 4.75 | 4.81 | 3807.00 |
| 29 Feb, 2024 | 4.81 | 4.92 | 4.71 | 4.91 | 3759.00 |
| 28 Feb, 2024 | 4.66 | 4.93 | 4.66 | 4.93 | 14.8 Thousand |
| 27 Feb, 2024 | 4.82 | 4.9 | 4.65 | 4.77 | 3509.00 |
| 26 Feb, 2024 | 4.95 | 4.95 | 4.73 | 4.73 | 11.98 Thousand |
| 23 Feb, 2024 | 4.76 | 4.92 | 4.76 | 4.83 | 11.6 Thousand |
| 22 Feb, 2024 | 4.73 | 4.79 | 4.61 | 4.72 | 7901.00 |
| 21 Feb, 2024 | 4.82 | 4.89 | 4.6 | 4.79 | 9448.00 |
| 20 Feb, 2024 | 4.99 | 4.99 | 4.75 | 4.8 | 5221.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX