CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.92 | 5.95 | 4.92 | 5.84 | 153.5 Thousand |
| 01 Apr, 2024 | 4.71 | 5.09 | 4.61 | 4.92 | 297.79 Thousand |
| 28 Mar, 2024 | 4.5 | 4.74 | 4.5 | 4.71 | 12.66 Thousand |
| 27 Mar, 2024 | 4.95 | 4.95 | 4.5 | 4.5 | 19.39 Thousand |
| 26 Mar, 2024 | 4.78 | 4.9 | 4.76 | 4.76 | 3681.00 |
| 25 Mar, 2024 | 4.89 | 4.94 | 4.7 | 4.93 | 12.76 Thousand |
| 22 Mar, 2024 | 4.7 | 4.9 | 4.7 | 4.87 | 5839.00 |
| 21 Mar, 2024 | 4.65 | 4.89 | 4.64 | 4.69 | 11.63 Thousand |
| 20 Mar, 2024 | 4.55 | 4.77 | 4.54 | 4.63 | 2307.00 |
| 19 Mar, 2024 | 4.5 | 4.68 | 4.5 | 4.52 | 8187.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX