CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.71 | 4.9 | 4.52 | 4.52 | 6359.00 |
| 15 Mar, 2024 | 4.71 | 4.71 | 4.64 | 4.66 | 7526.00 |
| 14 Mar, 2024 | 4.68 | 4.7 | 4.5 | 4.66 | 8939.00 |
| 13 Mar, 2024 | 4.9 | 4.9 | 4.59 | 4.6 | 6372.00 |
| 12 Mar, 2024 | 4.57 | 4.9 | 4.57 | 4.67 | 6643.00 |
| 11 Mar, 2024 | 4.66 | 4.82 | 4.66 | 4.81 | 6768.00 |
| 08 Mar, 2024 | 4.86 | 4.86 | 4.6 | 4.75 | 18.59 Thousand |
| 07 Mar, 2024 | 4.86 | 4.86 | 4.63 | 4.77 | 1438.00 |
| 06 Mar, 2024 | 4.75 | 4.92 | 4.75 | 4.8 | 4782.00 |
| 05 Mar, 2024 | 4.75 | 4.84 | 4.62 | 4.69 | 7157.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX