CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.88 | 5.06 | 4.88 | 4.93 | 7531.00 |
| 15 Apr, 2024 | 5.17 | 5.64 | 4.79 | 4.8 | 16.02 Thousand |
| 12 Apr, 2024 | 5.3 | 5.3 | 5.01 | 5.07 | 15.67 Thousand |
| 11 Apr, 2024 | 5.29 | 5.42 | 5.02 | 5.31 | 31.44 Thousand |
| 10 Apr, 2024 | 5.51 | 5.57 | 5.27 | 5.44 | 13.29 Thousand |
| 09 Apr, 2024 | 5.92 | 5.92 | 5.35 | 5.68 | 9694.00 |
| 08 Apr, 2024 | 6.0 | 6.13 | 5.65 | 5.65 | 6878.00 |
| 05 Apr, 2024 | 5.9 | 5.99 | 5.75 | 5.99 | 10.1 Thousand |
| 04 Apr, 2024 | 5.73 | 6.35 | 5.73 | 5.76 | 40.26 Thousand |
| 03 Apr, 2024 | 5.88 | 5.98 | 5.31 | 5.81 | 21.13 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX