CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.99 | 4.99 | 4.4 | 4.53 | 25.51 Thousand |
| 13 May, 2024 | 4.92 | 5.25 | 4.92 | 5.05 | 27.25 Thousand |
| 10 May, 2024 | 4.74 | 4.98 | 4.65 | 4.83 | 7133.00 |
| 09 May, 2024 | 4.75 | 4.75 | 4.68 | 4.68 | 3887.00 |
| 08 May, 2024 | 4.73 | 4.75 | 4.7 | 4.71 | 4354.00 |
| 07 May, 2024 | 4.59 | 4.99 | 4.57 | 4.72 | 7471.00 |
| 06 May, 2024 | 4.43 | 4.62 | 4.43 | 4.51 | 6364.00 |
| 03 May, 2024 | 4.5 | 4.58 | 4.45 | 4.45 | 9567.00 |
| 02 May, 2024 | 4.63 | 4.74 | 4.45 | 4.52 | 6005.00 |
| 01 May, 2024 | 4.42 | 4.58 | 4.35 | 4.58 | 8544.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX