CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.0 | 5.07 | 4.82 | 4.9 | 9466.00 |
| 01 Feb, 2024 | 4.86 | 5.15 | 4.86 | 5.03 | 8346.00 |
| 31 Jan, 2024 | 5.12 | 5.12 | 4.9 | 4.97 | 6174.00 |
| 30 Jan, 2024 | 5.06 | 5.12 | 4.88 | 5.06 | 3942.00 |
| 29 Jan, 2024 | 4.94 | 5.18 | 4.94 | 5.06 | 5546.00 |
| 26 Jan, 2024 | 5.17 | 5.18 | 4.9 | 4.9 | 5138.00 |
| 25 Jan, 2024 | 4.86 | 5.16 | 4.83 | 5.13 | 15.75 Thousand |
| 24 Jan, 2024 | 4.77 | 5.0 | 4.75 | 4.94 | 14.75 Thousand |
| 23 Jan, 2024 | 4.85 | 4.92 | 4.81 | 4.84 | 2911.00 |
| 22 Jan, 2024 | 4.78 | 4.91 | 4.73 | 4.73 | 4235.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX