CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.55 | 4.8 | 4.45 | 4.7 | 23.14 Thousand |
| 18 Jan, 2024 | 4.61 | 4.61 | 4.59 | 4.59 | 1483.00 |
| 17 Jan, 2024 | 4.63 | 4.63 | 4.41 | 4.6 | 6408.00 |
| 16 Jan, 2024 | 4.77 | 4.78 | 4.62 | 4.64 | 4033.00 |
| 12 Jan, 2024 | 4.75 | 4.76 | 4.56 | 4.7 | 13.03 Thousand |
| 11 Jan, 2024 | 4.68 | 4.92 | 4.62 | 4.66 | 49.16 Thousand |
| 10 Jan, 2024 | 4.63 | 4.75 | 4.57 | 4.67 | 3355.00 |
| 09 Jan, 2024 | 5.16 | 5.16 | 4.61 | 4.72 | 19.48 Thousand |
| 08 Jan, 2024 | 4.65 | 4.68 | 4.5 | 4.52 | 2706.00 |
| 05 Jan, 2024 | 4.57 | 4.69 | 4.46 | 4.47 | 9979.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX