CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.99 | 4.99 | 4.61 | 4.66 | 32.27 Thousand |
| 18 Dec, 2023 | 5.0 | 5.08 | 4.96 | 4.98 | 21.06 Thousand |
| 15 Dec, 2023 | 4.78 | 5.0 | 4.78 | 4.97 | 9365.00 |
| 14 Dec, 2023 | 4.96 | 5.09 | 4.76 | 4.78 | 18.49 Thousand |
| 13 Dec, 2023 | 5.16 | 5.16 | 4.97 | 4.98 | 18.2 Thousand |
| 12 Dec, 2023 | 5.0 | 5.09 | 4.81 | 5.0 | 46.99 Thousand |
| 11 Dec, 2023 | 5.0 | 5.07 | 4.9 | 5.0 | 28.63 Thousand |
| 08 Dec, 2023 | 4.99 | 5.13 | 4.66 | 5.03 | 18.9 Thousand |
| 07 Dec, 2023 | 4.9 | 5.0 | 4.9 | 5.0 | 5562.00 |
| 06 Dec, 2023 | 5.0 | 5.0 | 4.98 | 4.99 | 4864.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX