CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.02 | 5.02 | 4.85 | 4.85 | 23.48 Thousand |
| 17 Nov, 2023 | 5.5 | 5.57 | 4.95 | 4.99 | 69.87 Thousand |
| 16 Nov, 2023 | 5.6 | 5.79 | 5.51 | 5.6 | 73.19 Thousand |
| 15 Nov, 2023 | 5.32 | 5.75 | 5.11 | 5.51 | 154.84 Thousand |
| 14 Nov, 2023 | 5.5 | 5.65 | 5.42 | 5.55 | 11.34 Thousand |
| 13 Nov, 2023 | 5.9 | 5.9 | 5.55 | 5.55 | 4459.00 |
| 10 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 816.00 |
| 09 Nov, 2023 | 5.59 | 5.88 | 5.59 | 5.75 | 1911.00 |
| 08 Nov, 2023 | 5.63 | 5.75 | 5.6 | 5.66 | 6024.00 |
| 07 Nov, 2023 | 6.1 | 6.1 | 5.75 | 5.75 | 18.71 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX