CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.57 | 5.99 | 5.57 | 5.74 | 4731.00 |
| 03 Nov, 2023 | 5.77 | 5.87 | 5.56 | 5.56 | 15 Thousand |
| 02 Nov, 2023 | 5.87 | 6.1 | 5.51 | 5.51 | 10.88 Thousand |
| 01 Nov, 2023 | 6.1 | 6.1 | 5.8 | 5.89 | 4425.00 |
| 31 Oct, 2023 | 5.87 | 6.07 | 5.75 | 5.75 | 15.65 Thousand |
| 30 Oct, 2023 | 5.72 | 5.82 | 5.58 | 5.66 | 6951.00 |
| 27 Oct, 2023 | 5.87 | 5.87 | 5.38 | 5.85 | 14.66 Thousand |
| 26 Oct, 2023 | 6.5 | 6.55 | 5.95 | 6.1 | 34.95 Thousand |
| 25 Oct, 2023 | 6.81 | 6.81 | 6.51 | 6.52 | 3406.00 |
| 24 Oct, 2023 | 6.8 | 6.88 | 6.57 | 6.88 | 2670.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX