CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 13.38 13.38 13.29 13.37 8657.00
15 Sep, 2014 13.43 13.52 13.24 13.36 11.06 Thousand
12 Sep, 2014 13.12 13.56 13.04 13.42 16.84 Thousand
11 Sep, 2014 13.53 13.53 13.0 13.24 17.39 Thousand
10 Sep, 2014 13.42 13.61 13.15 13.5 21.12 Thousand
09 Sep, 2014 13.92 13.98 13.35 13.52 44.87 Thousand
08 Sep, 2014 13.62 13.95 13.62 13.86 12.37 Thousand
05 Sep, 2014 13.5 13.76 13.5 13.65 10.89 Thousand
04 Sep, 2014 13.66 13.75 13.55 13.65 12.76 Thousand
03 Sep, 2014 13.73 13.74 13.53 13.56 18.85 Thousand