CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 10.61 11.05 10.23 10.26 22.89 Thousand
13 Oct, 2014 11.15 11.2 10.59 10.62 18.32 Thousand
10 Oct, 2014 11.56 11.56 11.11 11.11 19.97 Thousand
09 Oct, 2014 11.66 12.4 11.58 11.68 25.84 Thousand
08 Oct, 2014 11.55 11.74 11.55 11.64 5897.00
07 Oct, 2014 11.5 11.64 11.5 11.53 4856.00
06 Oct, 2014 11.55 11.75 11.48 11.54 8133.00
03 Oct, 2014 11.8 11.8 11.48 11.64 13.55 Thousand
02 Oct, 2014 11.81 11.82 11.65 11.73 14.52 Thousand
01 Oct, 2014 12.76 12.92 11.61 11.78 44.75 Thousand