CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 13.12 13.24 12.76 12.94 11.33 Thousand
29 Sep, 2014 13.11 13.25 13.07 13.18 3838.00
26 Sep, 2014 13.2 13.25 13.05 13.18 13.89 Thousand
25 Sep, 2014 13.28 13.48 13.05 13.1 15.36 Thousand
24 Sep, 2014 13.21 13.46 13.12 13.39 18.67 Thousand
23 Sep, 2014 13.19 13.24 13.03 13.21 11.77 Thousand
22 Sep, 2014 13.07 13.42 13.07 13.15 16.02 Thousand
19 Sep, 2014 13.85 13.91 13.07 13.07 12.03 Thousand
18 Sep, 2014 13.47 13.75 13.08 13.69 9500.00
17 Sep, 2014 13.36 13.5 13.24 13.38 4671.00