CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 13.49 13.7 13.25 13.6 26.53 Thousand
29 Aug, 2014 13.71 13.74 13.32 13.51 12.19 Thousand
28 Aug, 2014 13.69 13.73 13.53 13.72 17.35 Thousand
27 Aug, 2014 14.14 14.2 13.59 13.79 21 Thousand
26 Aug, 2014 14.38 14.6 14.08 14.11 23.21 Thousand
25 Aug, 2014 14.58 14.69 14.39 14.47 11.82 Thousand
22 Aug, 2014 15.04 15.04 14.51 14.51 14.54 Thousand
21 Aug, 2014 15.0 15.14 14.88 14.99 50.5 Thousand
20 Aug, 2014 14.5 15.0 14.26 14.95 50.74 Thousand
19 Aug, 2014 14.05 14.4 14.05 14.29 30.54 Thousand