CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 14.22 14.34 14.0 14.04 51.2 Thousand
15 Aug, 2014 12.64 14.24 12.64 14.13 73.99 Thousand
14 Aug, 2014 13.29 13.29 12.56 12.64 18.35 Thousand
13 Aug, 2014 13.34 13.34 13.15 13.18 4109.00
12 Aug, 2014 13.3 13.34 13.22 13.29 6467.00
11 Aug, 2014 13.18 13.33 13.16 13.29 10.71 Thousand
08 Aug, 2014 13.42 13.42 13.16 13.16 9375.00
07 Aug, 2014 13.12 13.41 13.12 13.36 13.28 Thousand
06 Aug, 2014 12.95 13.13 12.95 13.01 11.91 Thousand
05 Aug, 2014 12.94 13.05 12.93 12.93 9673.00