CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 13.39 13.75 13.32 13.58 36.15 Thousand
18 Jul, 2014 12.86 13.3 12.86 13.3 33.35 Thousand
17 Jul, 2014 12.62 12.93 12.42 12.8 33.36 Thousand
16 Jul, 2014 12.43 12.75 12.43 12.65 9828.00
15 Jul, 2014 12.31 12.46 12.31 12.38 9831.00
14 Jul, 2014 12.3 12.38 12.24 12.27 4600.00
11 Jul, 2014 12.02 12.29 12.02 12.22 6766.00
10 Jul, 2014 11.91 12.17 11.82 12.02 18.19 Thousand
09 Jul, 2014 11.88 12.19 11.81 12.13 9679.00
08 Jul, 2014 11.98 12.1 11.71 11.76 14.27 Thousand