CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 12.2 12.22 12.01 12.02 12.71 Thousand
03 Jul, 2014 12.13 12.38 12.02 12.24 5949.00
02 Jul, 2014 12.27 12.38 12.14 12.16 9763.00
01 Jul, 2014 12.25 12.34 12.15 12.26 4256.00
30 Jun, 2014 12.19 12.35 12.0 12.11 9068.00
27 Jun, 2014 12.13 12.35 11.84 12.15 11.91 Thousand
26 Jun, 2014 12.13 12.2 11.93 12.12 9408.00
25 Jun, 2014 12.08 12.15 11.95 12.09 14.92 Thousand
24 Jun, 2014 12.13 12.2 12.03 12.15 14.86 Thousand
23 Jun, 2014 11.95 12.17 11.85 12.11 13.23 Thousand