CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 12.06 12.16 11.88 11.96 11.68 Thousand
19 Jun, 2014 11.9 12.0 11.7 11.98 23.84 Thousand
18 Jun, 2014 12.41 12.5 11.75 11.91 43.76 Thousand
17 Jun, 2014 12.61 12.61 12.36 12.42 8217.00
16 Jun, 2014 12.19 12.77 12.19 12.5 14.08 Thousand
13 Jun, 2014 12.15 12.51 12.0 12.28 6237.00
12 Jun, 2014 12.28 12.59 12.07 12.11 8578.00
11 Jun, 2014 12.0 12.68 12.0 12.5 13.3 Thousand
10 Jun, 2014 11.96 12.27 11.96 12.08 24.62 Thousand
09 Jun, 2014 12.89 13.25 12.3 12.34 44.77 Thousand