CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 11.42 11.66 11.21 11.32 15.26 Thousand
27 Oct, 2014 11.11 11.55 11.09 11.29 5742.00
24 Oct, 2014 11.03 11.1 10.81 11.1 9413.00
23 Oct, 2014 11.46 11.57 10.99 11.08 14.09 Thousand
22 Oct, 2014 11.52 11.84 11.27 11.27 21.07 Thousand
21 Oct, 2014 11.26 11.5 10.88 11.4 17.53 Thousand
20 Oct, 2014 11.1 11.37 11.1 11.33 4963.00
17 Oct, 2014 10.85 11.67 10.81 11.17 17.24 Thousand
16 Oct, 2014 10.4 11.37 10.4 10.63 40.02 Thousand
15 Oct, 2014 10.36 10.93 10.1 10.27 38.49 Thousand