CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 14.47 14.98 14.42 14.6 71.44 Thousand
24 Nov, 2014 14.68 14.83 14.11 14.69 27.31 Thousand
21 Nov, 2014 14.57 14.85 14.33 14.6 27.13 Thousand
20 Nov, 2014 14.05 14.68 13.84 14.37 42.77 Thousand
19 Nov, 2014 13.5 14.48 13.38 14.38 59.04 Thousand
18 Nov, 2014 13.4 13.6 12.93 13.46 47.45 Thousand
17 Nov, 2014 12.34 13.4 12.34 13.24 104.6 Thousand
14 Nov, 2014 11.44 11.95 11.44 11.67 19.87 Thousand
13 Nov, 2014 11.38 11.71 11.03 11.31 21.08 Thousand
12 Nov, 2014 10.8 11.88 10.8 11.53 35.92 Thousand