CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 13.86 14.39 13.67 13.76 10.12 Thousand
06 Feb, 2015 14.09 14.09 13.65 13.9 26.31 Thousand
05 Feb, 2015 14.15 14.45 14.04 14.15 7556.00
04 Feb, 2015 13.9 14.46 13.82 14.08 17.14 Thousand
03 Feb, 2015 14.06 14.06 13.9 13.93 6069.00
02 Feb, 2015 14.0 14.23 13.9 14.23 6266.00
30 Jan, 2015 14.22 14.47 14.04 14.04 9437.00
29 Jan, 2015 14.4 14.4 13.91 14.22 7373.00
28 Jan, 2015 14.04 14.39 13.85 14.37 9827.00
27 Jan, 2015 14.02 14.05 13.61 13.87 20.44 Thousand