CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 14.37 14.42 14.05 14.18 11.48 Thousand
23 Jan, 2015 14.41 14.63 14.36 14.44 3747.00
22 Jan, 2015 14.74 14.74 14.03 14.41 7956.00
21 Jan, 2015 14.85 14.85 14.53 14.83 3646.00
20 Jan, 2015 14.88 15.05 14.65 14.84 12.99 Thousand
16 Jan, 2015 13.75 14.85 13.71 14.73 21.48 Thousand
15 Jan, 2015 13.82 13.97 13.6 13.82 20.56 Thousand
14 Jan, 2015 14.8 14.98 13.67 14.0 34.04 Thousand
13 Jan, 2015 15.46 15.78 14.75 14.99 20.93 Thousand
12 Jan, 2015 16.48 16.48 15.24 15.36 47.43 Thousand