CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 15.38 17.0 15.22 16.48 70.66 Thousand
08 Jan, 2015 15.05 15.3 14.9 15.2 34.66 Thousand
07 Jan, 2015 14.81 15.1 14.8 15.06 53.75 Thousand
06 Jan, 2015 14.58 14.92 14.58 14.92 7741.00
05 Jan, 2015 14.58 14.87 14.41 14.75 13.51 Thousand
02 Jan, 2015 14.26 14.87 14.26 14.56 14.81 Thousand
31 Dec, 2014 14.31 14.5 14.23 14.39 13.28 Thousand
30 Dec, 2014 14.9 14.9 14.21 14.28 9702.00
29 Dec, 2014 14.2 14.95 14.05 14.94 18.86 Thousand
26 Dec, 2014 14.8 14.85 14.21 14.22 12.1 Thousand