CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 14.41 14.61 14.41 14.5 8373.00
23 Feb, 2015 14.53 14.75 14.36 14.44 14.65 Thousand
20 Feb, 2015 14.68 14.68 14.53 14.53 3396.00
19 Feb, 2015 14.75 14.83 14.61 14.69 8667.00
18 Feb, 2015 14.81 14.86 14.65 14.66 7654.00
17 Feb, 2015 14.81 14.9 14.49 14.88 10.31 Thousand
13 Feb, 2015 14.85 14.85 14.36 14.68 13.01 Thousand
12 Feb, 2015 13.63 15.01 13.6 14.94 71.13 Thousand
11 Feb, 2015 13.3 13.36 13.0 13.05 11.26 Thousand
10 Feb, 2015 13.75 13.75 13.05 13.18 24.59 Thousand