CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 14.01 14.26 13.58 13.92 9334.00
09 Mar, 2015 14.53 14.69 14.1 14.17 12.06 Thousand
06 Mar, 2015 14.88 14.88 14.59 14.61 8581.00
05 Mar, 2015 14.86 14.96 14.77 14.88 44.58 Thousand
04 Mar, 2015 14.85 14.87 14.75 14.8 6178.00
03 Mar, 2015 14.72 14.85 14.61 14.85 9480.00
02 Mar, 2015 14.31 14.87 14.31 14.8 14.13 Thousand
27 Feb, 2015 14.36 14.42 14.27 14.28 8120.00
26 Feb, 2015 14.35 14.47 14.26 14.41 12.52 Thousand
25 Feb, 2015 14.42 14.42 14.18 14.39 5244.00