CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 13.41 13.71 13.4 13.4 8900.00
07 Apr, 2015 13.65 13.7 13.41 13.45 11.32 Thousand
06 Apr, 2015 13.38 13.7 13.3 13.5 13.94 Thousand
02 Apr, 2015 13.8 13.85 13.36 13.47 18.96 Thousand
01 Apr, 2015 13.58 13.95 13.5 13.62 9248.00
31 Mar, 2015 13.34 13.95 13.34 13.78 10.21 Thousand
30 Mar, 2015 13.89 13.9 13.65 13.82 3648.00
27 Mar, 2015 13.87 14.04 13.87 13.91 5069.00
26 Mar, 2015 14.05 14.14 13.95 13.96 5654.00
25 Mar, 2015 14.31 14.31 14.14 14.24 8199.00