CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 12.41 12.84 12.41 12.57 4670.00
05 May, 2015 12.6 12.89 12.41 12.41 9888.00
04 May, 2015 12.32 12.6 12.32 12.59 14.27 Thousand
01 May, 2015 12.29 12.5 12.13 12.39 11.05 Thousand
30 Apr, 2015 12.24 12.36 12.17 12.25 17.81 Thousand
29 Apr, 2015 12.09 12.26 12.09 12.24 13.01 Thousand
28 Apr, 2015 12.11 12.2 12.06 12.12 7847.00
27 Apr, 2015 12.3 12.34 12.12 12.12 11.63 Thousand
24 Apr, 2015 12.36 12.36 12.16 12.18 10.24 Thousand
23 Apr, 2015 12.29 12.49 12.13 12.33 9054.00