CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 10.95 11.06 10.7 10.75 8304.00
03 Jun, 2015 10.71 11.37 10.67 10.77 10.2 Thousand
02 Jun, 2015 10.77 10.96 10.57 10.57 7054.00
01 Jun, 2015 10.94 10.99 10.8 10.8 10.31 Thousand
29 May, 2015 10.72 11.0 10.7 10.77 6295.00
28 May, 2015 10.55 10.79 10.43 10.7 17.47 Thousand
27 May, 2015 11.0 11.31 10.5 10.7 35.74 Thousand
26 May, 2015 11.22 11.37 11.08 11.12 9870.00
22 May, 2015 11.14 11.4 11.0 11.4 16.11 Thousand
21 May, 2015 10.5 11.32 10.33 11.15 47.76 Thousand