CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 11.11 11.2 10.8 10.82 12.43 Thousand
01 Jul, 2015 11.21 11.78 10.96 10.99 8388.00
30 Jun, 2015 11.22 11.23 10.8 11.16 48.47 Thousand
29 Jun, 2015 11.81 11.82 11.1 11.13 18.07 Thousand
26 Jun, 2015 12.33 12.4 11.18 12.11 34.45 Thousand
25 Jun, 2015 12.25 12.33 12.19 12.29 13.17 Thousand
24 Jun, 2015 12.22 12.39 12.21 12.25 5783.00
23 Jun, 2015 12.43 12.5 12.1 12.3 17.42 Thousand
22 Jun, 2015 12.27 12.53 12.26 12.53 8737.00
19 Jun, 2015 12.34 12.54 12.25 12.33 19.08 Thousand