CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 10.71 10.8 10.58 10.65 7136.00
30 Jul, 2015 11.0 11.0 10.44 10.61 19.4 Thousand
29 Jul, 2015 10.24 11.19 10.24 11.01 40.12 Thousand
28 Jul, 2015 9.97 10.65 9.94 10.24 22.04 Thousand
27 Jul, 2015 10.07 10.16 9.91 9.92 28.23 Thousand
24 Jul, 2015 10.44 10.51 10.09 10.19 16.31 Thousand
23 Jul, 2015 10.4 10.69 10.4 10.54 15.4 Thousand
22 Jul, 2015 10.76 10.8 10.46 10.47 9743.00
21 Jul, 2015 10.91 11.3 10.56 10.88 19.92 Thousand
20 Jul, 2015 11.45 11.49 11.05 11.06 19.7 Thousand