CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 10.94 11.04 10.89 10.97 9107.00
27 Aug, 2015 10.93 10.93 10.55 10.77 10.44 Thousand
26 Aug, 2015 10.98 11.09 10.5 10.75 22.63 Thousand
25 Aug, 2015 11.15 11.15 10.57 10.57 27.06 Thousand
24 Aug, 2015 10.43 11.16 10.43 11.0 32.92 Thousand
21 Aug, 2015 11.62 11.8 11.31 11.37 42.85 Thousand
20 Aug, 2015 12.24 12.24 11.65 11.65 56.74 Thousand
19 Aug, 2015 12.36 12.5 11.71 12.2 22.7 Thousand
18 Aug, 2015 12.75 12.75 12.12 12.3 30.43 Thousand
17 Aug, 2015 12.0 13.72 11.2 12.7 239.29 Thousand