CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 11.6 11.66 11.01 11.09 11.96 Thousand
25 Sep, 2015 12.16 12.16 11.54 11.59 20.51 Thousand
24 Sep, 2015 11.97 12.06 11.88 11.93 6172.00
23 Sep, 2015 12.58 12.58 11.84 11.97 19.67 Thousand
22 Sep, 2015 12.61 12.75 12.21 12.52 7500.00
21 Sep, 2015 12.46 13.24 12.3 12.67 22.66 Thousand
18 Sep, 2015 12.47 12.48 12.14 12.38 22.59 Thousand
17 Sep, 2015 12.85 12.85 12.51 12.54 9673.00
16 Sep, 2015 12.6 13.41 12.43 12.94 73.72 Thousand
15 Sep, 2015 12.03 12.67 12.02 12.65 36.03 Thousand