CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 12.3 12.51 12.21 12.35 12.05 Thousand
23 Oct, 2015 12.44 12.6 12.3 12.32 17.88 Thousand
22 Oct, 2015 12.44 12.62 12.3 12.42 9104.00
21 Oct, 2015 12.71 12.74 12.3 12.36 15.59 Thousand
20 Oct, 2015 12.71 13.3 12.27 12.46 34.33 Thousand
19 Oct, 2015 12.45 12.72 12.45 12.71 15.57 Thousand
16 Oct, 2015 12.24 12.45 12.12 12.43 6565.00
15 Oct, 2015 12.2 12.25 12.05 12.25 7333.00
14 Oct, 2015 12.0 12.19 12.0 12.15 6982.00
13 Oct, 2015 12.09 12.15 12.0 12.0 2873.00