CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 12.28 12.98 12.26 12.83 37.42 Thousand
06 Nov, 2015 12.19 12.47 12.16 12.32 9611.00
05 Nov, 2015 12.1 12.4 12.1 12.23 10.18 Thousand
04 Nov, 2015 11.85 12.38 11.85 12.19 20.48 Thousand
03 Nov, 2015 11.88 12.26 11.7 11.81 16.91 Thousand
02 Nov, 2015 12.04 12.21 11.8 11.94 12.58 Thousand
30 Oct, 2015 12.2 12.42 11.95 11.95 19.45 Thousand
29 Oct, 2015 12.18 12.34 12.05 12.09 5291.00
28 Oct, 2015 12.18 12.51 12.18 12.23 15.43 Thousand
27 Oct, 2015 12.24 12.45 12.18 12.21 13.86 Thousand