CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 10.36 10.51 10.01 10.13 7668.00
07 Dec, 2015 10.85 10.87 10.26 10.33 19.35 Thousand
04 Dec, 2015 10.91 10.99 10.8 10.85 4011.00
03 Dec, 2015 10.97 11.05 10.85 10.87 9957.00
02 Dec, 2015 11.17 11.22 10.98 10.99 9649.00
01 Dec, 2015 11.5 11.7 11.05 11.08 14.6 Thousand
30 Nov, 2015 11.0 11.77 11.0 11.5 26.34 Thousand
27 Nov, 2015 10.82 10.99 10.8 10.94 5383.00
25 Nov, 2015 10.95 10.99 10.8 10.82 10.22 Thousand
24 Nov, 2015 11.02 11.36 10.89 10.9 14.5 Thousand