CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 10.15 10.17 10.09 10.1 4565.00
21 Dec, 2015 10.2 10.35 10.08 10.08 8570.00
18 Dec, 2015 10.03 10.37 10.03 10.19 6258.00
17 Dec, 2015 10.3 10.43 9.99 10.3 22.94 Thousand
16 Dec, 2015 10.5 10.5 10.23 10.4 17.3 Thousand
15 Dec, 2015 9.95 10.46 9.95 10.24 19.34 Thousand
14 Dec, 2015 9.99 10.0 9.75 9.91 12.4 Thousand
11 Dec, 2015 9.85 10.01 9.7 9.7 14.33 Thousand
10 Dec, 2015 10.42 10.45 9.85 9.97 37.15 Thousand
09 Dec, 2015 10.0 10.64 10.0 10.36 23.39 Thousand