CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 7.97 8.16 7.8 8.0 9212.00
21 Jan, 2016 7.89 8.09 7.82 7.96 6385.00
20 Jan, 2016 7.85 7.95 7.15 7.79 43.22 Thousand
19 Jan, 2016 8.18 8.22 8.0 8.06 5402.00
15 Jan, 2016 8.59 8.59 7.8 8.17 35.42 Thousand
14 Jan, 2016 8.81 9.06 8.46 8.86 13.64 Thousand
13 Jan, 2016 9.57 9.6 8.8 8.8 38.65 Thousand
12 Jan, 2016 9.5 9.74 9.5 9.66 3278.00
11 Jan, 2016 9.71 9.71 9.2 9.37 17.12 Thousand
08 Jan, 2016 9.5 9.84 9.5 9.84 30.59 Thousand