CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 8.24 | 8.24 | 7.92 | 8.21 | 8907.00 |
| 19 Feb, 2016 | 8.05 | 8.1 | 8.0 | 8.0 | 3461.00 |
| 18 Feb, 2016 | 8.31 | 8.31 | 8.01 | 8.01 | 8830.00 |
| 17 Feb, 2016 | 8.4 | 8.44 | 8.01 | 8.3 | 19.08 Thousand |
| 16 Feb, 2016 | 8.2 | 8.28 | 7.92 | 8.28 | 4532.00 |
| 12 Feb, 2016 | 8.23 | 8.23 | 7.92 | 8.1 | 3958.00 |
| 11 Feb, 2016 | 8.01 | 8.13 | 7.87 | 8.03 | 12.76 Thousand |
| 10 Feb, 2016 | 8.0 | 8.27 | 7.98 | 8.06 | 9136.00 |
| 09 Feb, 2016 | 8.15 | 8.25 | 7.9 | 7.95 | 15.21 Thousand |
| 08 Feb, 2016 | 8.83 | 9.01 | 8.25 | 8.25 | 10.44 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX