CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 8.51 8.85 8.51 8.8 2391.00
18 Mar, 2016 8.65 8.72 8.6 8.6 1208.00
17 Mar, 2016 9.11 9.11 8.51 8.67 8769.00
16 Mar, 2016 8.64 8.75 8.5 8.57 3298.00
15 Mar, 2016 8.77 9.23 8.65 8.88 10.65 Thousand
14 Mar, 2016 8.81 9.05 8.81 8.88 5243.00
11 Mar, 2016 9.1 9.1 8.88 8.9 8549.00
10 Mar, 2016 8.8 9.09 8.57 9.0 9406.00
09 Mar, 2016 8.7 8.86 8.6 8.86 4715.00
08 Mar, 2016 8.55 8.69 8.45 8.64 3191.00