CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 8.0 | 8.37 | 7.97 | 8.05 | 9439.00 |
| 18 Apr, 2016 | 8.01 | 8.34 | 7.99 | 8.01 | 9578.00 |
| 15 Apr, 2016 | 8.37 | 8.46 | 8.0 | 8.0 | 20.82 Thousand |
| 14 Apr, 2016 | 8.39 | 8.49 | 8.37 | 8.38 | 5141.00 |
| 13 Apr, 2016 | 8.5 | 8.5 | 8.36 | 8.5 | 6540.00 |
| 12 Apr, 2016 | 8.31 | 8.5 | 8.27 | 8.46 | 10.26 Thousand |
| 11 Apr, 2016 | 8.54 | 8.54 | 8.28 | 8.37 | 10.34 Thousand |
| 08 Apr, 2016 | 8.5 | 8.62 | 8.32 | 8.46 | 13.34 Thousand |
| 07 Apr, 2016 | 8.46 | 8.65 | 8.13 | 8.59 | 6555.00 |
| 06 Apr, 2016 | 8.29 | 8.55 | 8.26 | 8.44 | 17.07 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX