CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2016 | 7.66 | 7.82 | 7.34 | 7.74 | 19.45 Thousand |
| 02 May, 2016 | 7.69 | 7.81 | 7.52 | 7.64 | 8546.00 |
| 29 Apr, 2016 | 7.81 | 7.86 | 7.44 | 7.67 | 10.32 Thousand |
| 28 Apr, 2016 | 7.85 | 7.95 | 7.79 | 7.87 | 19.61 Thousand |
| 27 Apr, 2016 | 7.85 | 7.95 | 7.81 | 7.82 | 5586.00 |
| 26 Apr, 2016 | 7.6 | 7.83 | 7.6 | 7.83 | 22.65 Thousand |
| 25 Apr, 2016 | 7.49 | 7.53 | 7.41 | 7.48 | 18.59 Thousand |
| 22 Apr, 2016 | 7.74 | 7.81 | 6.63 | 7.43 | 36.66 Thousand |
| 21 Apr, 2016 | 7.95 | 7.95 | 7.6 | 7.68 | 18.67 Thousand |
| 20 Apr, 2016 | 8.07 | 8.07 | 7.5 | 7.8 | 37.85 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX