CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 8.52 | 8.68 | 8.3 | 8.3 | 20.22 Thousand |
| 04 Apr, 2016 | 8.58 | 8.81 | 8.5 | 8.52 | 9442.00 |
| 01 Apr, 2016 | 8.3 | 8.83 | 8.3 | 8.74 | 7514.00 |
| 31 Mar, 2016 | 8.5 | 8.6 | 8.31 | 8.41 | 29.6 Thousand |
| 30 Mar, 2016 | 8.5 | 8.95 | 8.5 | 8.95 | 31.11 Thousand |
| 29 Mar, 2016 | 8.25 | 8.68 | 8.25 | 8.46 | 12.9 Thousand |
| 28 Mar, 2016 | 8.22 | 8.5 | 8.08 | 8.11 | 50.82 Thousand |
| 24 Mar, 2016 | 8.28 | 8.28 | 8.05 | 8.1 | 5204.00 |
| 23 Mar, 2016 | 8.65 | 8.65 | 8.3 | 8.39 | 7424.00 |
| 22 Mar, 2016 | 8.82 | 8.82 | 8.52 | 8.72 | 8044.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX