CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 8.26 8.69 8.26 8.52 6369.00
04 Mar, 2016 8.53 8.53 8.01 8.26 23.35 Thousand
03 Mar, 2016 8.7 8.7 8.36 8.36 6522.00
02 Mar, 2016 8.55 8.73 8.31 8.64 7558.00
01 Mar, 2016 8.54 8.73 8.23 8.5 8651.00
29 Feb, 2016 8.33 8.73 8.33 8.39 9700.00
26 Feb, 2016 8.29 8.31 8.17 8.31 4184.00
25 Feb, 2016 8.05 8.21 8.05 8.14 2195.00
24 Feb, 2016 8.02 8.11 7.92 7.92 4417.00
23 Feb, 2016 8.24 8.24 7.81 7.99 10.93 Thousand