CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 6.95 | 7.14 | 6.93 | 7.14 | 1878.00 |
| 31 May, 2016 | 7.1 | 7.15 | 7.02 | 7.04 | 8031.00 |
| 27 May, 2016 | 6.95 | 7.13 | 6.95 | 7.11 | 3418.00 |
| 26 May, 2016 | 7.04 | 7.07 | 6.96 | 7.03 | 5074.00 |
| 25 May, 2016 | 7.03 | 7.19 | 6.99 | 7.02 | 22.47 Thousand |
| 24 May, 2016 | 7.23 | 7.6 | 6.9 | 7.03 | 21.14 Thousand |
| 23 May, 2016 | 7.38 | 7.54 | 7.24 | 7.24 | 13.02 Thousand |
| 20 May, 2016 | 7.25 | 7.74 | 7.15 | 7.36 | 24.68 Thousand |
| 19 May, 2016 | 7.2 | 7.25 | 6.88 | 7.23 | 7246.00 |
| 18 May, 2016 | 6.7 | 7.5 | 6.7 | 7.24 | 29.77 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX