CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 6.99 | 7.13 | 6.95 | 7.13 | 10.67 Thousand |
| 14 Jun, 2016 | 6.92 | 7.11 | 6.91 | 6.97 | 3868.00 |
| 13 Jun, 2016 | 7.12 | 7.12 | 6.94 | 6.98 | 20.58 Thousand |
| 10 Jun, 2016 | 7.18 | 7.18 | 7.18 | 7.18 | 116.00 |
| 09 Jun, 2016 | 7.2 | 7.25 | 7.12 | 7.18 | 11.84 Thousand |
| 08 Jun, 2016 | 7.32 | 7.68 | 7.05 | 7.07 | 28.58 Thousand |
| 07 Jun, 2016 | 7.37 | 7.61 | 7.24 | 7.38 | 12.14 Thousand |
| 06 Jun, 2016 | 7.21 | 7.48 | 7.11 | 7.37 | 15.23 Thousand |
| 03 Jun, 2016 | 7.08 | 7.27 | 7.03 | 7.03 | 17.06 Thousand |
| 02 Jun, 2016 | 7.05 | 7.05 | 6.98 | 7.04 | 6889.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX