CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 9.83 9.83 9.4 9.52 24.38 Thousand
06 Jan, 2016 9.83 9.9 9.61 9.85 24.17 Thousand
05 Jan, 2016 10.0 10.0 9.71 9.82 4808.00
04 Jan, 2016 9.95 9.99 9.92 9.95 8134.00
31 Dec, 2015 9.95 10.26 9.95 10.08 11.69 Thousand
30 Dec, 2015 10.43 10.43 9.96 9.97 17.86 Thousand
29 Dec, 2015 10.13 10.47 10.07 10.37 15.01 Thousand
28 Dec, 2015 10.27 10.46 10.08 10.11 11.36 Thousand
24 Dec, 2015 10.45 10.45 10.26 10.43 3348.00
23 Dec, 2015 10.19 10.41 10.02 10.3 28.99 Thousand